名称
开盘
最高
最低
收盘
涨跌
成交量
持仓量
场外铜03
6875.0
6890.0
6677.5
6690.0
-190.0
59979
236022
场外铝03
2729.0
2765.0
2722.5
2751.0
23.5
110610
528483
场外镍03
42925.0
43475.0
42275.0
43050.0
150.0
9008
46586
场外锡03
14525.0
14600.0
14350.0
37.5
3709
15322
场外锌03
3255.0
3285.0
3155.0
3210.0
-60.0
26078
144181
场外铅03
1905.0
1912.5
1845.0
1850.0
10677
62092
铝合金03
2235.0
2245.0
0
场内铜03
6840.0
6680.0
-160.0
5552
场内铝03
2741.0
2760.0
2740.0
2742.0
17.0
6834
场内锌03
3245.0
3250.0
10.0
2123
场内镍03
42800.0
43400.0
42450.0
42600.0
100.0
544
场内锡03
14500.0
14595.0
467
场内铅03
1910.0
-45.0
2423
