交易日历

交易所交易提示-2026.03.12

分类：交易日历阅读量：0次时间：2026-03-12 08:00:26

上海国际能源交易中心：

交易提示：

1. 空头持仓与仓单匹配：

NR2603空头持仓与仓单匹配

 

郑州商品交易所：

标的合约	看涨期权基准价	行权价	看跌期权基准价
MA608	467.00	2,075.00	35.00
MA608	447.50	2,100.00	40.00
MA608	428.00	2,125.00	45.50
PF605	160.50	9,100.00	1,430.00
PF605	144.50	9,200.00	1,513.50
PF605	128.50	9,300.00	1,597.50
PF606	157.00	9,000.00	1,406.50
PF606	141.00	9,100.00	1,490.50
PF607	207.00	9,000.00	1,434.50
PF607	187.50	9,100.00	1,515.00
PF608	1,411.50	6,300.00	59.50
PF608	203.50	9,000.00	1,534.00
PL605	109.50	8,900.00	1,403.00
PL605	97.00	9,000.00	1,490.50
PL605	85.00	9,100.00	1,578.50
PL606	1,420.00	6,000.00	119.50
PL606	1,341.50	6,100.00	141.00
PL606	1,263.00	6,200.00	162.00
PL606	1,190.50	6,300.00	189.00
PL606	1,118.00	6,400.00	216.50
PL606	1,048.50	6,500.00	246.50
PL606	983.00	6,600.00	281.00
PL606	918.00	6,700.00	315.50
PL606	858.00	6,800.00	355.00
PL606	800.00	6,900.00	397.00
PL606	742.50	7,000.00	439.00
PL606	692.00	7,100.00	487.50
PL606	642.00	7,200.00	537.50
PL606	592.50	7,300.00	587.50
PL606	550.50	7,400.00	645.00
PL606	508.50	7,500.00	702.50
PL606	466.50	7,600.00	760.50
PL606	431.50	7,700.00	825.00
PL606	397.50	7,800.00	890.50
PL606	363.00	7,900.00	956.00
PL606	334.00	8,000.00	1,026.50
PL606	307.00	8,100.00	1,099.00
PL606	279.50	8,200.00	1,171.00
PL606	255.00	8,300.00	1,246.50
PL606	234.00	8,400.00	1,325.00
PL606	213.00	8,500.00	1,403.50
PL606	192.00	8,600.00	1,482.50
PR605	126.50	8,600.00	1,242.50
PR605	110.00	8,700.00	1,326.00
PR605	96.50	8,800.00	1,412.00
PR605	84.50	8,900.00	1,500.00
PR606	49.50	8,400.00	1,124.00
PR606	40.50	8,500.00	1,215.00
PR606	32.00	8,600.00	1,306.50
PR607	41.50	8,300.00	1,149.00
PR607	33.00	8,400.00	1,240.00
PX605	196.50	10,800.00	1,953.00
PX605	165.00	11,000.00	2,121.00
PX606	342.00	10,400.00	1,907.50
PX608	332.00	10,200.00	1,910.50
PX609	421.00	9,800.00	1,669.00
PX609	394.50	9,900.00	1,742.00
PX609	372.00	10,000.00	1,818.50
SA701	64.00	1,520.00	231.50
SH607	77.00	2,800.00	453.00
TA605	258.50	7,500.00	1,420.00
TA605	238.00	7,600.00	1,499.50
TA606	272.00	7,200.00	1,248.00
TA606	251.50	7,300.00	1,327.50
TA607	331.50	7,200.00	1,332.00
TA607	305.50	7,300.00	1,405.50
TA609	330.00	7,000.00	1,311.50
TA609	304.50	7,100.00	1,385.00
ZC606	244.10	560.00	3.40
ZC606	235.00	570.00	4.20
ZC606	225.80	580.00	5.00
ZC606	216.80	590.00	6.00
ZC606	207.90	600.00	7.20
ZC606	199.10	610.00	8.30
ZC606	190.60	620.00	9.80
ZC606	182.30	630.00	11.40
ZC606	173.90	640.00	13.00
ZC606	166.00	650.00	15.20
ZC606	158.20	660.00	17.30
ZC606	150.40	670.00	19.50
ZC606	143.20	680.00	22.20
ZC606	136.00	690.00	25.00
ZC606	128.80	700.00	27.80
ZC606	122.30	710.00	31.20
ZC606	115.80	720.00	34.70
ZC606	109.30	730.00	38.20
ZC606	103.40	740.00	42.20
ZC606	97.60	750.00	46.40
ZC606	91.90	760.00	50.70
ZC606	86.50	770.00	55.20
ZC606	81.50	780.00	60.20
ZC606	76.60	790.00	65.30
ZC606	71.70	800.00	70.30
ZC606	67.40	810.00	76.00
ZC606	63.30	820.00	81.80
ZC606	59.10	830.00	87.60
ZC606	55.10	840.00	93.60
ZC606	51.80	850.00	100.20
ZC606	48.40	860.00	106.70
ZC606	45.00	870.00	113.30
ZC606	41.80	880.00	120.10
ZC606	39.10	890.00	127.40
ZC606	36.50	900.00	134.70
ZC606	33.80	910.00	142.00
ZC606	31.30	920.00	149.40
ZC606	29.20	930.00	157.30
ZC606	27.10	940.00	165.20
ZC606	25.10	950.00	173.10
ZC606	23.00	960.00	181.10
ZC606	21.50	970.00	189.50
ZC606	19.90	980.00	197.90
ZC606	18.40	990.00	206.30
ZC606	16.80	1,000.00	214.80
ZC606	15.60	1,010.00	223.50
ZC606	14.50	1,020.00	232.30
ZC606	13.40	1,030.00	241.20
ZC606	12.20	1,040.00	250.10
ZC606	11.20	1,050.00	259.00

 

 

 

东华客服热线：4008281851