交易提示
交易所交易提示-2024.04.12
分类：交易提示阅读量：228次时间：2024-04-11 16:13:08
上海国际能源交易中心：
交易提示：SC2405系列期权合约的最后交易日
大连期货交易所:
品种
类型
合约代码
开始交易日
挂牌基准价
苯乙烯
期权
eb2503-C-9700
20240412
255元/吨
苯乙烯
期权
eb2503-P-9700
20240412
1235.5元/吨
聚乙烯
期权
l2503-C-9200
20240412
143.5元/吨
聚乙烯
期权
l2503-P-9200
20240412
985.5元/吨
郑州商品交易所：
标的合约
看涨期权基准价
行权价
看跌期权基准价
PF407
856.00
6,600.00
0.50
SH407
310.50
2,320.00
31.50
SH407
279.00
2,360.00
40.00
SH407
249.50
2,400.00
50.50
SH407
222.50
2,440.00
63.00
SH407
196.50
2,480.00
77.00
SH407
173.00
2,520.00
93.00
SH407
151.00
2,560.00
111.50
SH407
130.50
2,600.00
130.50
SH407
113.50
2,640.00
153.00
SH407
97.00
2,680.00
176.50
SH407
82.50
2,720.00
202.00
SH407
70.00
2,760.00
229.50
SH407
59.00
2,800.00
258.00
SH407
49.50
2,840.00
288.50
SH407
41.00
2,880.00
319.50
UR407
230.00
1,740.00
10.00
UR407
213.00
1,760.00
13.00
UR407
196.00
1,780.00
16.00
UR407
180.00
1,800.00
20.00
UR407
164.50
1,820.00
24.50
UR407
150.00
1,840.00
29.50
UR407
136.00
1,860.00
35.50
UR407
122.50
1,880.00
42.00
UR407
110.50
1,900.00
49.50
UR407
98.50
1,920.00
57.50
UR407
88.00
1,940.00
67.00
UR407
77.50
1,960.00
76.50
UR407
68.50
1,980.00
87.50
UR407
60.00
2,000.00
98.50
UR407
45.50
2,040.00
124.00
UR407
33.50
2,080.00
152.00
UR407
24.50
2,120.00
183.00
UR407
17.50
2,160.00
216.00
UR407
12.50
2,200.00
250.50
ZC407
244.00
560.00
3.30
ZC407
234.70
570.00
4.00
ZC407
225.50
580.00
4.90
ZC407
216.50
590.00
5.80
ZC407
207.60
600.00
6.90
ZC407
198.80
610.00
8.10
ZC407
190.30
620.00
9.60
ZC407
181.90
630.00
11.20
ZC407
173.50
640.00
12.80
ZC407
165.60
650.00
14.80
ZC407
157.80
660.00
17.00
ZC407
150.00
670.00
19.10
ZC407
142.70
680.00
21.80
ZC407
135.50
690.00
24.60
ZC407
128.30
700.00
27.30
ZC407
121.70
710.00
30.70
ZC407
115.20
720.00
34.20
ZC407
108.80
730.00
37.70
ZC407
102.80
740.00
41.70
ZC407
97.10
750.00
45.90
ZC407
91.30
760.00
50.10
ZC407
85.90
770.00
54.60
ZC407
80.90
780.00
59.60
ZC407
76.00
790.00
64.70
ZC407
71.10
800.00
69.70
ZC407
66.80
810.00
75.40
ZC407
62.70
820.00
81.20
ZC407
58.50
830.00
87.00
ZC407
54.60
840.00
93.00
ZC407
51.20
850.00
99.60
ZC407
47.80
860.00
106.10
ZC407
44.40
870.00
112.70
ZC407
41.30
880.00
119.60
ZC407
38.60
890.00
126.80
ZC407
35.90
900.00
134.10
ZC407
33.20
910.00
141.40
ZC407
30.80
920.00
148.90
ZC407
28.70
930.00
156.80
ZC407
26.60
940.00
164.70
ZC407
24.60
950.00
172.50
ZC407
22.60
960.00
180.60
ZC407
21.10
970.00
189.00
ZC407
19.50
980.00
197.40
ZC407
18.00
990.00
205.80
ZC407
16.40
1,000.00
214.20
ZC407
15.20
1,010.00
223.10
ZC407
14.10
1,020.00
231.90
ZC407
13.00
1,030.00
240.80
ZC407
11.90
1,040.00
249.60
ZC407
10.90
1,050.00
258.60
东华客服热线：4008281851
上一篇：
交易所交易提示-2024.04.11
下一篇：
交易所交易提示-2024.04.15
交易所交易提示-2024.04.12
分类：交易提示阅读量：228次时间：2024-04-11 16:13:08
上海国际能源交易中心：
交易提示：SC2405系列期权合约的最后交易日
大连期货交易所:
品种 | 类型 | 合约代码 | 开始交易日 | 挂牌基准价 |
苯乙烯 | 期权 | eb2503-C-9700 | 20240412 | 255元/吨 |
苯乙烯 | 期权 | eb2503-P-9700 | 20240412 | 1235.5元/吨 |
聚乙烯 | 期权 | l2503-C-9200 | 20240412 | 143.5元/吨 |
聚乙烯 | 期权 | l2503-P-9200 | 20240412 | 985.5元/吨 |
郑州商品交易所：
标的合约 | 看涨期权基准价 | 行权价 | 看跌期权基准价 |
PF407 | 856.00 | 6,600.00 | 0.50 |
SH407 | 310.50 | 2,320.00 | 31.50 |
SH407 | 279.00 | 2,360.00 | 40.00 |
SH407 | 249.50 | 2,400.00 | 50.50 |
SH407 | 222.50 | 2,440.00 | 63.00 |
SH407 | 196.50 | 2,480.00 | 77.00 |
SH407 | 173.00 | 2,520.00 | 93.00 |
SH407 | 151.00 | 2,560.00 | 111.50 |
SH407 | 130.50 | 2,600.00 | 130.50 |
SH407 | 113.50 | 2,640.00 | 153.00 |
SH407 | 97.00 | 2,680.00 | 176.50 |
SH407 | 82.50 | 2,720.00 | 202.00 |
SH407 | 70.00 | 2,760.00 | 229.50 |
SH407 | 59.00 | 2,800.00 | 258.00 |
SH407 | 49.50 | 2,840.00 | 288.50 |
SH407 | 41.00 | 2,880.00 | 319.50 |
UR407 | 230.00 | 1,740.00 | 10.00 |
UR407 | 213.00 | 1,760.00 | 13.00 |
UR407 | 196.00 | 1,780.00 | 16.00 |
UR407 | 180.00 | 1,800.00 | 20.00 |
UR407 | 164.50 | 1,820.00 | 24.50 |
UR407 | 150.00 | 1,840.00 | 29.50 |
UR407 | 136.00 | 1,860.00 | 35.50 |
UR407 | 122.50 | 1,880.00 | 42.00 |
UR407 | 110.50 | 1,900.00 | 49.50 |
UR407 | 98.50 | 1,920.00 | 57.50 |
UR407 | 88.00 | 1,940.00 | 67.00 |
UR407 | 77.50 | 1,960.00 | 76.50 |
UR407 | 68.50 | 1,980.00 | 87.50 |
UR407 | 60.00 | 2,000.00 | 98.50 |
UR407 | 45.50 | 2,040.00 | 124.00 |
UR407 | 33.50 | 2,080.00 | 152.00 |
UR407 | 24.50 | 2,120.00 | 183.00 |
UR407 | 17.50 | 2,160.00 | 216.00 |
UR407 | 12.50 | 2,200.00 | 250.50 |
ZC407 | 244.00 | 560.00 | 3.30 |
ZC407 | 234.70 | 570.00 | 4.00 |
ZC407 | 225.50 | 580.00 | 4.90 |
ZC407 | 216.50 | 590.00 | 5.80 |
ZC407 | 207.60 | 600.00 | 6.90 |
ZC407 | 198.80 | 610.00 | 8.10 |
ZC407 | 190.30 | 620.00 | 9.60 |
ZC407 | 181.90 | 630.00 | 11.20 |
ZC407 | 173.50 | 640.00 | 12.80 |
ZC407 | 165.60 | 650.00 | 14.80 |
ZC407 | 157.80 | 660.00 | 17.00 |
ZC407 | 150.00 | 670.00 | 19.10 |
ZC407 | 142.70 | 680.00 | 21.80 |
ZC407 | 135.50 | 690.00 | 24.60 |
ZC407 | 128.30 | 700.00 | 27.30 |
ZC407 | 121.70 | 710.00 | 30.70 |
ZC407 | 115.20 | 720.00 | 34.20 |
ZC407 | 108.80 | 730.00 | 37.70 |
ZC407 | 102.80 | 740.00 | 41.70 |
ZC407 | 97.10 | 750.00 | 45.90 |
ZC407 | 91.30 | 760.00 | 50.10 |
ZC407 | 85.90 | 770.00 | 54.60 |
ZC407 | 80.90 | 780.00 | 59.60 |
ZC407 | 76.00 | 790.00 | 64.70 |
ZC407 | 71.10 | 800.00 | 69.70 |
ZC407 | 66.80 | 810.00 | 75.40 |
ZC407 | 62.70 | 820.00 | 81.20 |
ZC407 | 58.50 | 830.00 | 87.00 |
ZC407 | 54.60 | 840.00 | 93.00 |
ZC407 | 51.20 | 850.00 | 99.60 |
ZC407 | 47.80 | 860.00 | 106.10 |
ZC407 | 44.40 | 870.00 | 112.70 |
ZC407 | 41.30 | 880.00 | 119.60 |
ZC407 | 38.60 | 890.00 | 126.80 |
ZC407 | 35.90 | 900.00 | 134.10 |
ZC407 | 33.20 | 910.00 | 141.40 |
ZC407 | 30.80 | 920.00 | 148.90 |
ZC407 | 28.70 | 930.00 | 156.80 |
ZC407 | 26.60 | 940.00 | 164.70 |
ZC407 | 24.60 | 950.00 | 172.50 |
ZC407 | 22.60 | 960.00 | 180.60 |
ZC407 | 21.10 | 970.00 | 189.00 |
ZC407 | 19.50 | 980.00 | 197.40 |
ZC407 | 18.00 | 990.00 | 205.80 |
ZC407 | 16.40 | 1,000.00 | 214.20 |
ZC407 | 15.20 | 1,010.00 | 223.10 |
ZC407 | 14.10 | 1,020.00 | 231.90 |
ZC407 | 13.00 | 1,030.00 | 240.80 |
ZC407 | 11.90 | 1,040.00 | 249.60 |
ZC407 | 10.90 | 1,050.00 | 258.60 |
东华客服热线：4008281851
上一篇： 交易所交易提示-2024.04.11
下一篇： 交易所交易提示-2024.04.15